Hisseler - Gündem Takibi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,58 -2,16 % 13.514.649,24 16:17
ACSEL ACIPAYAM SELULOZ 105,30 -2,14 % 13.785.850,00 16:17
ADEL ADEL KALEMCILIK 38,02 -3,21 % 58.641.110,34 16:17
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 141.094.303,70 16:18
ADGYO ADRA GMYO 31,02 0,91 % 16.488.238,78 16:16
AEFES ANADOLU EFES 204,60 -4,84 % 734.347.496,40 16:18
AFYON AFYON CIMENTO 15,10 0,73 % 106.419.656,87 16:18
AGESA AGESA HAYAT EMEKLILIK 117,60 0,26 % 34.121.791,20 16:17
AGHOL ANADOLU GRUBU HOLDING 323,75 -1,37 % 203.984.986,00 16:17
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 146.812.778,38 16:17
AGYO ATAKULE GMYO 8,08 -1,46 % 45.595.660,69 16:18
AHGAZ AHLATCI DOGALGAZ 19,53 -0,46 % 55.593.552,37 16:17
AHSGY AHES GMYO 19,90 -0,40 % 39.466.710,30 16:18
AKBNK AKBANK 53,70 -2,45 % 3.000.405.403,85 16:18
AKCNS AKCANSA 159,10 -0,87 % 78.845.210,50 16:18
AKENR AK ENERJI 11,58 -3,18 % 86.424.965,54 16:17
AKFGY AKFEN GMYO 2,18 2,35 % 163.874.040,03 16:18
AKFYE AKFEN YEN. ENERJI 18,49 -2,22 % 88.816.926,48 16:18
AKGRT AKSIGORTA 5,72 -1,38 % 48.967.508,37 16:17
AKMGY AKMERKEZ GMYO 212,50 -0,23 % 3.063.595,40 16:16
AKSA AKSA 8,85 -2,21 % 89.957.825,83 16:18
AKSEN AKSA ENERJI 33,78 -0,82 % 121.757.336,92 16:18
AKSGY AKIS GMYO 6,96 1,75 % 67.995.187,65 16:18
AKSUE AKSU ENERJI 11,40 -0,96 % 3.482.181,91 16:16
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,69 % 79.465.860,23 16:17
ALARK ALARKO HOLDING 92,50 -2,32 % 266.078.137,90 16:17
ALBRK ALBARAKA TURK 5,58 -2,28 % 29.529.162,68 16:17
ALCAR ALARKO CARRIER 980,50 -2,82 % 31.724.481,00 16:18
ALCTL ALCATEL LUCENT TELETAS 118,70 -2,14 % 53.645.458,30 16:17
ALFAS ALFA SOLAR ENERJI 53,45 -3,08 % 118.443.166,35 16:18
ALGYO ALARKO GMYO 19,24 0,84 % 71.667.238,71 16:18
ALKA ALKIM KAGIT 26,42 -3,86 % 29.219.224,76 16:17
ALKIM ALKIM KIMYA 32,36 -2,18 % 36.215.514,62 16:17
ALKLC ALTINKILIC GIDA VE SUT 27,24 -1,16 % 123.360.363,66 16:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 -1,87 % 16.939.366,67 16:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,77 2,43 % 1.197.126.354,29 16:18
ALTNY ALTINAY SAVUNMA 90,25 0,33 % 779.292.314,05 16:18
ALVES ALVES KABLO 31,70 -1,80 % 58.910.260,36 16:18
ANELE ANEL ELEKTRIK 13,68 -2,43 % 6.946.212,48 16:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,44 -1,32 % 86.754.453,60 16:17
ANHYT ANADOLU HAYAT EMEK. 85,65 -0,64 % 70.121.775,80 16:18
ANSGR ANADOLU SIGORTA 83,05 -3,43 % 98.081.631,25 16:17
ARASE DOGU ARAS ENERJI 50,15 -1,86 % 41.469.041,90 16:18
ARCLK ARCELIK 136,10 -2,86 % 219.393.026,10 16:18
ARDYZ ARD BILISIM TEKNOLOJILERI 34,04 -0,93 % 51.568.057,44 16:17
ARENA ARENA BILGISAYAR 26,62 -2,56 % 13.691.533,44 16:18
ARSAN ARSAN TEKSTIL 21,72 -1,90 % 31.111.040,48 16:17
ARTMS ARTEMIS HALI 32,76 -5,10 % 44.403.058,50 16:18
ARZUM ARZUM EV ALETLERI 41,22 -2,83 % 23.702.976,08 16:16
ASELS ASELSAN 67,60 0,22 % 1.852.585.078,05 16:18
ASGYO ASCE GMYO 11,75 -1,26 % 23.786.301,73 16:17
ASTOR ASTOR ENERJI 94,10 -0,53 % 766.488.327,30 16:18
ASUZU ANADOLU ISUZU 65,00 -2,26 % 34.029.786,50 16:16
ATAGY ATA GMYO 12,00 1,61 % 16.426.831,63 16:16
ATAKP ATAKEY PATATES 48,22 -1,03 % 14.836.485,90 16:17
ATATP ATP YAZILIM 98,65 -2,23 % 38.709.895,70 16:17
ATEKS AKIN TEKSTIL 172,00 -2,27 % 9.887.017,60 16:18
ATLAS ATLAS YAT. ORT. 5,99 1,53 % 6.456.470,32 16:17
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,59 -3,29 % 40.477.004,71 16:18
AVHOL AVRUPA YATIRIM HOLDING 40,36 -8,15 % 107.548.562,54 16:17
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 26.032.254,16 16:17
AVPGY AVRUPAKENT GMYO 56,15 0,45 % 259.756.680,40 16:18
AVTUR AVRASYA PETROL VE TUR. 11,14 -0,98 % 12.352.394,19 16:15
AYCES ALTINYUNUS CESME 509,00 -1,07 % 27.068.725,00 16:18
AYDEM AYDEM ENERJI 24,60 -3,68 % 59.005.272,98 16:17
AYEN AYEN ENERJI 31,06 -2,33 % 31.439.315,30 16:18
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 166,60 -2,29 % 36.329.836,50 16:18
AZTEK AZTEK TEKNOLOJI 48,42 1,09 % 131.114.906,84 16:18
BAGFS BAGFAS 21,10 -1,49 % 23.055.719,68 16:16
BAHKM BAHADIR KIMYA 41,14 -3,61 % 57.183.712,52 16:17
BAKAB BAK AMBALAJ 38,54 -2,18 % 12.641.374,00 16:18
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 351,50 2,78 % 264.945.023,00 16:18
BARMA BAREM AMBALAJ 16,57 -1,72 % 11.498.097,78 16:17
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 -0,29 % 20.161.078,06 16:18
BAYRK BAYRAK TABAN SANAYI 18,37 0,93 % 85.700.641,15 16:18
BEGYO BATI EGE GMYO 4,03 1,51 % 109.306.008,44 16:17
BERA BERA HOLDING 13,86 -3,08 % 77.688.609,66 16:18
BEYAZ BEYAZ FILO 27,22 -0,07 % 20.774.323,48 16:17
BFREN BOSCH FREN SISTEMLERI 746,00 -1,06 % 25.423.623,00 16:17
BIENY BIEN YAPI URUNLERI 31,78 -0,38 % 26.950.702,46 16:18
BIGCH BUYUK SEFLER BIGCHEFS 29,00 -1,43 % 28.881.294,24 16:17
BIMAS BIM MAGAZALAR 459,50 -0,05 % 1.828.828.356,75 16:18
BINBN BIN ULASIM TEKNOLOJILERI 96,15 -2,88 % 48.140.908,55 16:17
BINHO 1000 YATIRIMLAR HOL. 283,25 -2,24 % 68.679.084,00 16:18
BIOEN BIOTREND CEVRE VE ENERJI 17,87 -3,09 % 58.918.231,78 16:18
BIZIM BIZIM MAGAZALARI 27,54 -2,20 % 9.343.828,78 16:17
BJKAS BESIKTAS FUTBOL YAT. 4,30 -2,05 % 57.785.025,32 16:17
BLCYT BILICI YATIRIM 18,02 -0,66 % 10.626.710,05 16:17
BMSCH BMS CELIK HASIR 32,18 0,56 % 35.437.226,88 16:18
BMSTL BMS BIRLESIK METAL 54,20 0,37 % 43.453.478,80 16:16
BNTAS BANTAS AMBALAJ 10,91 0,28 % 39.668.972,47 16:17
BOBET BOGAZICI BETON SANAYI 20,28 -3,34 % 92.047.528,88 16:17
BORLS BORLEASE OTOMOTIV 48,76 0,08 % 20.223.876,20 16:17
BORSK BOR SEKER 22,44 -2,01 % 20.162.228,86 16:17
BOSSA BOSSA 6,12 -2,39 % 21.010.610,00 16:16
BRISA BRISA 94,40 -1,77 % 39.938.858,25 16:17
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,58 -4,56 % 16.642.738,28 16:17
BRKVY BIRIKIM VARLIK YONETIM 48,88 3,38 % 91.215.178,99 16:17
BRLSM BIRLESIM MUHENDISLIK 15,68 -1,88 % 52.008.010,36 16:18
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 453,50 -1,95 % 265.987.654,25 16:18
BRYAT BORUSAN YAT. PAZ. 1.928,00 -2,92 % 103.538.550,00 16:17
BSOKE BATISOKE CIMENTO 49,52 -1,35 % 19.382.163,99 16:17
BTCIM BATI CIMENTO 135,20 -1,53 % 56.685.950,40 16:17
BUCIM BURSA CIMENTO 6,96 -0,85 % 28.496.598,35 16:17
BURCE BURCELIK 198,70 -2,69 % 27.269.494,50 16:18
BURVA BURCELIK VANA 126,10 -2,63 % 12.831.270,20 16:17
BVSAN BULBULOGLU VINC 90,20 -2,38 % 23.830.406,05 16:17
BYDNR BAYDONER RESTORANLARI 20,58 -1,44 % 3.952.223,48 16:17
CANTE CAN2 TERMIK 1,56 0,00 % 197.015.225,15 16:18
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,06 -1,70 % 31.433.116,42 16:17
CCOLA COCA COLA ICECEK 48,20 -1,83 % 437.540.248,96 16:18
CELHA CELIK HALAT 23,00 -2,13 % 5.427.226,38 16:18
CEMAS CEMAS DOKUM 3,19 -1,85 % 48.564.648,84 16:17
CEMTS CEMTAS 8,53 -1,04 % 24.669.737,37 16:18
CEMZY CEM ZEYTIN 9,77 -1,51 % 83.166.853,28 16:18
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 116.281.609,22 16:16
CIMSA CIMSA 38,90 0,46 % 391.773.741,50 16:18
CLEBI CELEBI 2.087,00 -2,34 % 144.604.753,00 16:18
CMBTN CIMBETON 2.507,50 -1,96 % 92.888.873,00 16:18
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,55 -1,92 % 14.295.001,84 16:17
COSMO COSMOS YAT. HOLDING 117,00 -2,66 % 13.713.289,50 16:17
CRDFA CREDITWEST FAKTORING 6,92 6,79 % 152.937.916,94 16:17
CRFSA CARREFOURSA 100,50 0,55 % 39.083.511,60 16:17
CUSAN CUHADAROGLU METAL 20,06 -2,72 % 6.854.457,00 16:16
CVKMD CVK MADEN 296,00 -1,25 % 197.141.896,25 16:18
CWENE CW ENERJI 201,40 -0,30 % 535.504.924,90 16:18
DAGHL DAGI YATIRIM HOLDING 16,25 -0,91 % 10.160.636,40 16:18
DAGI DAGI GIYIM 13,15 0,61 % 9.985.449,06 16:15
DAPGM DAP GAYRIMENKUL 5,39 -0,55 % 70.080.356,03 16:17
DARDL DARDANEL 5,02 -1,18 % 14.649.126,55 16:17
DCTTR DCT TRADING DIS TICARET 23,26 -3,24 % 27.626.070,16 16:17
DENGE DENGE HOLDING 2,87 -1,71 % 33.390.376,22 16:18
DERHL DERLUKS YATIRIM HOLDING 12,85 0,39 % 110.869.065,58 16:17
DERIM DERIMOD 31,22 -2,01 % 6.834.831,44 16:16
DESA DESA DERI 20,72 -3,18 % 7.613.002,92 16:17
DESPC DESPEC BILGISAYAR 48,90 -2,30 % 12.231.263,00 16:17
DEVA DEVA HOLDING 69,40 -2,80 % 48.489.001,65 16:17
DGATE DATAGATE BILGISAYAR 42,00 -1,18 % 8.932.306,50 16:17
DGGYO DOGUS GMYO 41,36 -1,29 % 5.220.437,00 16:17
DGNMO DOGANLAR MOBILYA 9,15 -1,72 % 29.782.854,50 16:17
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,17 -2,26 % 9.533.696,31 16:18
DMRGD DMR UNLU MAMULLER 11,21 -0,36 % 13.116.091,08 16:18
DMSAS DEMISAS DOKUM 6,50 -0,91 % 54.199.446,20 16:17
DNISI DINAMIK ISI MAKINA YALITIM 25,64 3,05 % 148.256.289,56 16:18
DOAS DOGUS OTOMOTIV 206,00 -1,25 % 203.302.003,20 16:18
DOBUR DOGAN BURDA 162,00 -10,00 % 117.229.087,00 16:16
DOCO DO-CO 5.692,50 -0,35 % 75.742.020,00 16:17
DOFER DOFER YAPI MALZEMELERI 32,98 0,18 % 18.010.958,62 16:17
DOGUB DOGUSAN 21,16 -4,43 % 15.975.796,30 16:18
DOHOL DOGAN HOLDING 13,46 -2,04 % 333.681.681,31 16:18
DOKTA DOKTAS DOKUMCULUK 22,98 -1,29 % 6.562.975,62 16:17
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,12 -0,38 % 105.564.805,55 16:18
DYOBY DYO BOYA 21,80 4,41 % 79.853.613,54 16:17
DZGYO DENIZ GMYO 10,57 4,65 % 46.606.311,11 16:17
EBEBK EBEBEK MAGAZACILIK 49,24 -1,32 % 32.043.254,53 16:16
ECILC ECZACIBASI ILAC 45,22 -1,27 % 271.314.468,26 16:18
ECZYT ECZACIBASI YATIRIM 207,70 -1,24 % 87.440.004,90 16:17
EDATA E-DATA TEKNOLOJI 13,89 -0,07 % 60.059.649,02 16:18
EDIP EDIP GAYRIMENKUL 24,00 -0,74 % 30.996.864,14 16:16
EFORC EFOR CAY SANAYI 38,52 -3,70 % 72.821.444,04 16:18
EGEEN EGE ENDUSTRI 10.682,50 -3,54 % 161.383.485,00 16:17
EGEPO NASMED EGEPOL 23,30 -3,00 % 46.900.939,86 16:16
EGGUB EGE GUBRE 58,20 -2,43 % 26.897.230,00 16:17
EGPRO EGE PROFIL 150,20 -3,47 % 19.909.197,00 16:18
EGSER EGE SERAMIK 3,69 0,82 % 29.226.252,78 16:18
EKGYO EMLAK KONUT GMYO 11,79 0,17 % 2.320.042.149,93 16:18
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,64 -2,21 % 33.271.427,64 16:17
EKSUN EKSUN GIDA 5,57 -0,71 % 20.750.102,76 16:18
ELITE ELITE NATUREL ORGANIK GIDA 35,44 0,23 % 59.844.757,04 16:17
EMKEL EMEK ELEKTRIK 14,02 -1,96 % 30.598.879,21 16:17
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,50 -0,55 % 57.513.910,25 16:18
ENJSA ENERJISA ENERJI 58,90 -0,51 % 167.908.754,75 16:18
ENKAI ENKA INSAAT 51,30 -2,84 % 624.217.777,70 16:18
ENSRI ENSARI DERI 18,82 -1,47 % 8.627.589,99 16:16
ENTRA IC ENTERRA YEN. ENERJI 7,95 -1,73 % 90.115.102,83 16:18
EPLAS EGEPLAST 5,24 1,75 % 29.052.978,95 16:18
ERBOS ERBOSAN 185,20 -2,32 % 18.208.901,80 16:18
ERCB ERCIYAS CELIK BORU 92,85 -3,38 % 44.376.783,90 16:18
EREGL EREGLI DEMIR CELIK 49,72 -1,54 % 3.165.293.826,74 16:18
ERSU ERSU GIDA 17,68 -1,12 % 16.939.391,89 16:16
ESCAR ESCAR FILO 374,75 -1,38 % 20.572.505,25 16:13
ESCOM ESCORT TEKNOLOJI 53,60 -4,03 % 31.737.815,20 16:18
ESEN ESENBOGA ELEKTRIK 20,38 -0,29 % 21.470.698,06 16:18
ETILR ETILER GIDA 43,42 4,63 % 288.169.734,86 16:18
ETYAT EURO TREND YAT. ORT. 11,06 -0,63 % 1.431.434,27 16:08
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,42 -1,64 % 2.170.002,91 16:17
EUPWR EUROPOWER ENERJI 35,92 -1,64 % 296.351.270,40 16:18
EUREN EUROPEN ENDUSTRI 11,01 -2,13 % 84.481.860,03 16:17
EUYO EURO YAT. ORT. 10,00 -2,91 % 3.121.343,40 16:07
EYGYO EYG GMYO 7,32 -0,95 % 10.251.398,24 16:18
FADE FADE GIDA 15,29 -0,39 % 18.055.242,99 16:17
FENER FENERBAHCE FUTBOL 111,00 -0,54 % 260.627.198,60 16:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,01 -2,17 % 42.574.817,32 16:16
FMIZP F-M IZMIT PISTON 304,25 -2,80 % 27.706.248,25 16:18
FONET FONET BILGI TEKNOLOJILERI 17,56 -3,09 % 67.729.080,66 16:18
FORMT FORMET METAL VE CAM 6,36 0,16 % 123.340.493,88 16:18
FORTE FORTE BILGI ILETISIM 49,30 -1,28 % 46.216.229,24 16:18
FRIGO FRIGO PAK GIDA 8,43 -2,77 % 27.415.869,25 16:17
FROTO FORD OTOSAN 1.058,00 -3,73 % 2.988.741.867,00 16:18
FZLGY FUZUL GMYO 18,35 2,00 % 45.030.212,65 16:17
GARAN GARANTI BANKASI 109,70 -3,60 % 1.623.036.378,30 16:18
GARFA GARANTI FAKTORING 19,78 0,66 % 21.924.201,81 16:14
GEDIK GEDIK Y. MEN. DEG. 7,18 -0,97 % 2.716.371,08 16:17
GEDZA GEDIZ AMBALAJ 18,89 -2,18 % 5.512.751,57 16:18
GENIL GEN ILAC 100,10 -0,50 % 58.148.259,60 16:17
GENTS GENTAS 7,89 3,41 % 19.792.432,22 16:18
GEREL GERSAN ELEKTRIK 9,80 -3,07 % 40.904.038,93 16:17
GESAN GIRISIM ELEKTRIK SANAYI 51,30 -2,56 % 273.856.643,00 16:18
GIPTA GIPTA OFIS KIRTASIYE 27,52 -1,08 % 23.933.899,34 16:18
GLBMD GLOBAL MEN. DEG. 13,04 8,31 % 113.041.159,58 16:18
GLCVY GELECEK VARLIK YONETIMI 44,14 -4,04 % 23.413.128,72 16:18
GLRYH GULER YAT. HOLDING 11,62 -0,85 % 33.775.239,87 16:16
GLYHO GLOBAL YAT. HOLDING 15,37 -2,72 % 50.693.625,36 16:18
GMTAS GIMAT MAGAZACILIK 9,58 2,68 % 44.283.473,07 16:16
GOKNR GOKNUR GIDA 26,34 1,62 % 166.567.218,46 16:17
GOLTS GOLTAS CIMENTO 414,75 0,06 % 111.023.068,25 16:17
GOODY GOOD-YEAR 15,80 -1,80 % 15.812.873,80 16:16
GOZDE GOZDE GIRISIM 26,08 0,69 % 36.732.608,44 16:18
GRNYO GARANTI YAT. ORT. 9,36 -1,47 % 1.535.590,25 16:14
GRSEL GUR-SEL TURIZM TASIMACILIK 163,10 1,37 % 132.446.896,00 16:14
GRTHO GRAINTURK HOLDING 121,60 4,11 % 29.843.677,70 16:17
GSDDE GSD DENIZCILIK 7,92 -0,38 % 10.767.922,23 16:18
GSDHO GSD HOLDING 3,91 0,26 % 46.668.173,69 16:16
GSRAY GALATASARAY SPORTIF 6,91 -1,85 % 120.821.277,64 16:18
GUBRF GUBRE FABRIK. 209,60 1,35 % 907.009.695,60 16:18
GUNDG GUNDOGDU GIDA 45,60 -5,20 % 32.154.323,62 16:10
GWIND GALATA WIND ENERJI 24,48 -0,41 % 65.025.701,74 16:18
GZNMI GEZINOMI SEYAHAT 53,40 3,49 % 21.493.831,05 16:17
HALKB T. HALK BANKASI 15,60 -1,95 % 544.169.060,93 16:18
HATEK HATAY TEKSTIL 11,15 -1,15 % 22.185.778,27 16:17
HATSN HATSAN GEMI 43,84 -2,14 % 40.547.561,32 16:18
HDFGS HEDEF GIRISIM 1,45 -0,68 % 11.683.721,64 16:18
HEDEF HEDEF HOLDING 2,94 -2,97 % 7.185.566,87 16:17
HEKTS HEKTAS 3,52 2,92 % 824.094.552,81 16:18
HKTM HIDROPAR HAREKET KONTROL 15,47 -3,25 % 15.886.450,36 16:17
HLGYO HALK GMYO 2,49 1,63 % 102.116.074,59 16:17
HOROZ HOROZ LOJISTIK 54,80 -2,23 % 83.593.992,15 16:18
HRKET HAREKET PROJE TASIMACILIGI 68,85 -1,78 % 137.383.969,00 16:18
HTTBT HITIT BILGISAYAR 79,65 -2,33 % 11.803.839,45 16:17
HUBVC HUB GIRISIM 8,47 -4,51 % 13.087.824,45 16:16
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 16.632.818,04 16:17
HURGZ HURRIYET GZT. 4,05 -2,41 % 13.971.210,48 16:18
ICBCT ICBC TURKEY BANK 13,77 -1,64 % 10.093.084,93 16:18
ICUGS ICU GIRISIM 25,12 -1,34 % 9.976.746,88 16:14
IDGYO IDEALIST GMYO 2,72 1,49 % 7.153.018,89 16:17
IEYHO ISIKLAR ENERJI YAPI HOL. 9,51 4,28 % 128.834.151,89 16:18
IHAAS IHLAS HABER AJANSI 20,76 6,19 % 104.754.595,66 16:18
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 138.027.841,03 16:17
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 117.613.203,68 16:18
IHLAS IHLAS HOLDING 2,14 9,74 % 183.904.133,04 16:17
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 188.524.541,99 16:18
IHYAY IHLAS YAYIN HOLDING 5,23 4,60 % 151.667.996,59 16:18
IMASM IMAS MAKINA 3,08 1,32 % 145.050.103,71 16:17
INDES INDEKS BILGISAYAR 6,78 -1,88 % 18.199.133,35 16:17
INFO INFO YATIRIM 8,50 -4,06 % 8.886.496,57 16:17
INGRM INGRAM BILISIM 437,75 -1,68 % 10.535.154,00 16:17
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 227,50 -0,61 % 62.601.479,70 16:18
INVEO INVEO YATIRIM HOLDING 7,39 -2,12 % 11.410.937,63 16:17
INVES INVESTCO HOLDING 311,75 -1,66 % 2.032.587,25 16:16
IPEKE IPEK DOGAL ENERJI 40,04 3,46 % 224.483.200,70 16:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,62 -2,77 % 3.388.181.793,43 16:18
ISDMR ISKENDERUN DEMIR CELIK 37,06 0,16 % 150.553.207,60 16:17
ISFIN IS FIN.KIR. 10,91 -2,15 % 59.304.934,39 16:16
ISGSY IS GIRISIM 32,52 -3,56 % 87.998.524,76 16:17
ISGYO IS GMYO 18,87 -1,31 % 164.195.414,62 16:18
ISKPL ISIK PLASTIK 17,45 -0,29 % 15.475.404,37 16:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,26 -1,43 % 114.575.130,14 16:18
ISSEN ISBIR SENTETIK DOKUMA 9,12 -0,76 % 7.511.398,56 16:17
ISYAT IS YAT. ORT. 8,58 -1,38 % 13.710.578,10 16:18
IZENR IZDEMIR ENERJI 19,99 -0,84 % 33.506.945,03 16:17
IZFAS IZMIR FIRCA 64,60 0,47 % 46.817.279,30 16:18
IZINV IZ YATIRIM HOLDING 46,00 -1,92 % 26.276.429,84 16:17
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 17.090.464,20 16:17
JANTS JANTSA JANT SANAYI 26,52 -1,49 % 114.639.106,36 16:17
KAPLM KAPLAMIN 200,50 -0,50 % 39.483.140,70 16:17
KAREL KAREL ELEKTRONIK 8,72 -3,11 % 54.669.451,33 16:17
KARSN KARSAN OTOMOTIV 12,86 -0,39 % 251.833.155,52 16:18
KARTN KARTONSAN 84,45 -2,26 % 17.474.025,60 16:14
KARYE KARTAL YEN. ENERJI 28,00 -3,45 % 44.161.845,18 16:17
KATMR KATMERCILER EKIPMAN 2,03 -2,40 % 92.260.324,82 16:18
KAYSE KAYSERI SEKER FABRIKASI 18,88 -1,05 % 34.457.560,76 16:18
KBORU KUZEY BORU 82,00 -3,81 % 108.854.437,30 16:18
KCAER KOCAER CELIK 37,08 -1,90 % 70.884.002,08 16:18
KCHOL KOC HOLDING 183,70 -2,65 % 2.704.505.036,80 16:18
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,79 -5,05 % 70.247.622,27 16:18
KFEIN KAFEIN YAZILIM 85,30 -2,74 % 41.449.161,15 16:18
KGYO KORAY GMYO 43,28 -2,79 % 5.336.075,06 16:15
KIMMR KIM MARKET-ERSAN ALISVERIS 9,42 -2,69 % 15.800.140,80 16:17
KLGYO KILER GMYO 4,65 6,90 % 82.803.434,98 16:18
KLKIM KALEKIM KIMYEVI MADDELER 32,80 -2,96 % 145.159.610,32 16:18
KLMSN KLIMASAN KLIMA 25,38 -0,78 % 6.992.881,00 16:17
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,84 1,05 % 5.864.964,96 16:18
KLSER KALESERAMIK 33,10 -1,95 % 30.487.414,24 16:18
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 6.695.092,67 16:14
KMPUR KIMTEKS POLIURETAN 18,30 -0,16 % 27.462.804,44 16:18
KNFRT KONFRUT GIDA 10,44 -3,33 % 18.663.946,49 16:17
KOCMT KOC METALURJI 14,90 -2,23 % 67.314.740,15 16:18
KONKA KONYA KAGIT 38,80 -2,90 % 12.498.657,84 16:17
KONTR KONTROLMATIK TEKNOLOJI 47,58 -3,37 % 368.939.994,20 16:18
KONYA KONYA CIMENTO 6.590,00 -2,33 % 75.854.125,00 16:16
KOPOL KOZA POLYESTER 31,10 -0,38 % 44.225.509,02 16:18
KORDS KORDSA TEKNIK TEKSTIL 71,30 -1,11 % 30.495.587,85 16:16
KOTON KOTON MAGAZACILIK 18,75 -2,85 % 82.879.358,80 16:18
KOZAA KOZA MADENCILIK 66,80 2,93 % 590.728.789,55 16:18
KOZAL KOZA ALTIN 20,10 -0,50 % 1.429.071.107,42 16:18
KRDMA KARDEMIR (A) 22,86 -0,52 % 356.845.447,88 16:18
KRDMB KARDEMIR (B) 20,18 -0,59 % 99.247.778,06 16:17
KRDMD KARDEMIR (D) 25,88 -1,52 % 1.515.107.653,84 16:18
KRGYO KORFEZ GMYO 37,16 -0,21 % 12.181.683,12 16:17
KRONT KRON TEKNOLOJI 22,66 0,27 % 15.177.387,52 16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 -0,57 % 6.220.893,97 16:16
KRSTL KRISTAL KOLA 5,79 -1,36 % 26.239.097,86 16:18
KRTEK KARSU TEKSTIL 28,80 -3,10 % 13.380.962,54 16:17
KRVGD KERVAN GIDA 2,16 -1,82 % 10.789.621,32 16:17
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,20 -1,83 % 251.362.142,45 16:18
KTSKR KUTAHYA SEKER FABRIKASI 62,50 -3,10 % 14.105.302,45 16:17
KUTPO KUTAHYA PORSELEN 70,05 -2,37 % 20.177.806,15 16:17
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,00 0,71 % 62.927.901,70 16:17
KZBGY KIZILBUK GYO 28,34 -1,60 % 59.775.878,06 16:17
KZGYO KUZUGRUP GMYO 23,28 -2,02 % 45.469.476,82 16:17
LIDER LDR TURIZM 121,80 1,50 % 16.142.143,90 16:14
LIDFA LIDER FAKTORING 3,02 -0,33 % 26.800.953,96 16:17
LILAK LILA KAGIT 26,52 -1,92 % 102.031.031,44 16:18
LINK LINK BILGISAYAR 503,00 -2,99 % 45.733.171,50 16:17
LKMNH LOKMAN HEKIM SAGLIK 16,71 -2,96 % 46.602.954,50 16:18
LMKDC LIMAK DOGU ANADOLU 25,78 -0,62 % 135.911.451,42 16:17
LOGO LOGO YAZILIM 110,30 -1,25 % 46.479.106,50 16:18
LRSHO LORAS HOLDING 2,12 1,92 % 65.166.068,33 16:17
LUKSK LUKS KADIFE 87,95 -1,29 % 11.134.429,85 16:17
LYDHO LYDIA HOLDING 84,35 -1,58 % 22.467.544,00 16:13
LYDYE LYDIA YESIL ENERJI 8.625,00 -1,99 % 8.124.235,00 16:18
MAALT MARMARIS ALTINYUNUS 867,00 -2,97 % 15.110.777,50 16:18
MACKO MACKOLIK INTERNET HIZMETLERI 90,70 -1,68 % 9.821.529,85 16:17
MAGEN MARGUN ENERJI 19,17 -2,34 % 37.613.820,41 16:18
MAKIM MAKIM MAKINE 25,64 -3,25 % 13.814.377,36 16:17
MAKTK MAKINA TAKIM 6,02 0,50 % 25.368.589,87 16:17
MANAS MANAS ENERJI YONETIMI 16,50 -1,73 % 23.013.390,08 16:18
MARBL TUREKS TURUNC MADENCILIK 12,16 -1,94 % 16.665.853,01 16:18
MARKA MARKA YATIRIM HOLDING 60,45 -1,47 % 12.303.316,60 16:17
MARTI MARTI OTEL 3,27 -3,54 % 111.904.064,02 16:17
MAVI MAVI GIYIM 74,35 -3,75 % 284.102.458,55 16:18
MEDTR MEDITERA TIBBI MALZEME 50,60 -0,69 % 6.883.222,55 16:17
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 30,82 -2,65 % 37.169.669,52 16:18
MEKAG MEKA GLOBAL MAKINE 41,70 -2,11 % 13.567.092,96 16:15
MEPET METRO PETROL VE TESISLERI 9,17 -1,82 % 4.551.650,91 16:17
MERCN MERCAN KIMYA 13,82 -1,29 % 65.310.457,58 16:17
MERIT MERIT TURIZM 196,00 0,00 % 46.287.756,40 16:16
MERKO MERKO GIDA 17,37 -0,12 % 68.509.482,61 16:18
METRO METRO HOLDING 2,27 -2,58 % 15.584.138,31 16:17
METUR METEMTUR YATIRIM 14,53 -2,22 % 20.655.965,77 16:17
MGROS MIGROS TICARET 466,00 -0,53 % 455.691.663,00 16:18
MHRGY MHR GMYO 4,94 4,88 % 38.307.879,63 16:17
MIATK MIA TEKNOLOJI 42,72 -3,57 % 261.591.846,96 16:18
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,22 -1,84 % 30.562.807,97 16:17
MNDTR MONDI TURKEY 5,81 1,57 % 12.635.672,38 16:18
MOBTL MOBILTEL ILETISIM 4,06 -1,93 % 24.731.314,35 16:18
MOGAN MOGAN ENERJI 9,97 -2,25 % 54.605.118,75 16:17
MPARK MLP SAGLIK 358,00 -0,07 % 67.520.389,25 16:17
MRGYO MARTI GMYO 4,68 -0,64 % 47.992.886,48 16:18
MRSHL MARSHALL 1.600,00 -2,32 % 51.003.009,00 16:18
MSGYO MISTRAL GMYO 14,58 -1,49 % 7.724.287,48 16:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,50 -3,14 % 19.890.132,24 16:16
MTRYO METRO YAT. ORT. 6,90 -1,43 % 1.879.908,72 16:17
MZHLD MAZHAR ZORLU HOLDING 6,69 -0,30 % 1.736.848,16 16:11
NATEN NATUREL ENERJI 51,65 -2,36 % 28.679.437,65 16:17
NETAS NETAS TELEKOM. 69,05 -1,36 % 18.506.984,50 16:18
NIBAS NIGBAS NIGDE BETON 19,00 -2,26 % 24.885.857,49 16:18
NTGAZ NATURELGAZ 5,12 2,40 % 40.232.756,67 16:18
NTHOL NET HOLDING 46,62 1,83 % 66.049.096,12 16:17
NUGYO NUROL GMYO 7,94 -0,38 % 23.101.480,11 16:17
NUHCM NUH CIMENTO 282,00 -0,70 % 20.461.986,50 16:18
OBAMS OBA MAKARNACILIK 39,00 1,09 % 243.807.490,40 16:18
OBASE OBASE BILGISAYAR 31,42 -1,81 % 13.315.198,52 16:17
ODAS ODAS ELEKTRIK 6,54 1,40 % 275.038.936,31 16:18
ODINE ODINE TEKNOLOJI 109,90 1,67 % 368.612.787,40 16:18
OFSYM OFIS YEM GIDA 36,22 -1,84 % 8.423.556,50 16:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,00 -1,22 % 41.306.048,55 16:18
ONRYT ONUR TEKNOLOJI 73,75 -0,41 % 174.346.604,75 16:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,24 -3,65 % 25.535.360,91 16:17
ORGE ORGE ENERJI ELEKTRIK 75,90 -2,69 % 74.857.611,95 16:16
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,80 -3,30 % 24.849.558,27 16:18
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,68 % 14.240.649,40 16:15
OTKAR OTOKAR 462,00 1,99 % 195.370.416,50 16:18
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,35 1,16 % 255.044.144,40 16:18
OYAYO OYAK YAT. ORT. 26,32 -1,20 % 8.863.557,40 16:15
OYLUM OYLUM SINAI YATIRIMLAR 8,08 -1,22 % 11.681.351,45 16:17
OYYAT OYAK YATIRIM MENKUL 36,86 -1,81 % 3.244.551,40 16:11
OZATD OZATA DENIZCILIK 87,60 1,92 % 524.502.376,70 16:18
OZGYO OZDERICI GMYO 5,60 0,00 % 14.085.923,64 16:15
OZKGY OZAK GMYO 12,12 3,15 % 118.728.400,75 16:16
OZRDN OZERDEN AMBALAJ 7,69 -3,27 % 6.243.328,09 16:18
OZSUB OZSU BALIK 29,56 0,82 % 25.942.431,98 16:12
OZYSR OZYASAR TEL 24,88 -1,58 % 45.644.912,48 16:17
PAGYO PANORA GMYO 67,15 4,11 % 19.309.770,70 16:17
PAMEL PAMEL ELEKTRIK 92,25 -2,23 % 6.096.225,15 16:15
PAPIL PAPILON SAVUNMA 62,30 0,16 % 151.311.263,35 16:18
PARSN PARSAN 80,40 -2,55 % 28.291.230,75 16:18
PASEU PASIFIK EURASIA LOJISTIK 25,86 1,73 % 168.758.311,58 16:17
PATEK PASIFIK TEKNOLOJI 93,95 -2,54 % 437.562.076,45 16:18
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 105.057.141,41 16:17
PEHOL PERA YATIRIM HOLDING 1,76 0,00 % 191.381.095,62 16:18
PEKGY PEKER GMYO 4,25 -3,19 % 97.875.978,35 16:18
PENGD PENGUEN GIDA 6,69 3,56 % 39.951.006,01 16:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 -2,69 % 23.658.720,28 16:17
PETKM PETKIM 17,79 -2,09 % 770.421.189,28 16:18
PETUN PINAR ET VE UN 10,60 -1,76 % 11.508.326,87 16:18
PGSUS PEGASUS 234,50 -2,21 % 1.334.610.723,50 16:18
PINSU PINAR SU 6,42 -1,83 % 5.088.754,48 16:18
PKART PLASTIKKART 59,90 -1,64 % 8.439.495,70 16:17
PKENT PETROKENT TURIZM 251,25 -1,47 % 43.865.199,50 16:17
PLTUR PLATFORM TURIZM 26,76 1,83 % 69.968.404,24 16:17
PNLSN PANELSAN CATI CEPHE 39,70 -3,31 % 19.362.155,00 16:16
PNSUT PINAR SUT 9,97 -2,83 % 6.545.062,79 16:17
POLHO POLISAN HOLDING 10,21 -1,83 % 12.318.936,36 16:18
POLTK POLITEKNIK METAL 6.312,50 -2,02 % 21.898.727,50 16:18
PRDGS PARDUS GIRISIM 5,51 -0,90 % 10.444.884,50 16:16
PRKAB TURK PRYSMIAN KABLO 29,30 -1,81 % 24.282.452,52 16:18
PRKME PARK ELEK.MADENCILIK 17,65 -1,34 % 8.520.712,92 16:15
PRZMA PRIZMA PRESS MATBAACILIK 30,90 -2,40 % 23.023.403,42 16:17
PSDTC PERGAMON DIS TICARET 77,90 -2,87 % 16.960.078,85 16:17
PSGYO PASIFIK GMYO 1,51 0,00 % 130.969.964,47 16:17
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 -1,16 % 22.729.893,45 16:17
RALYH RAL YATIRIM HOLDING 273,00 0,00 % 150.322.350,50 16:18
RAYSG RAY SIGORTA 384,00 -2,04 % 8.109.132,75 16:16
REEDR REEDER TEKNOLOJI 14,62 -3,56 % 399.480.422,07 16:18
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,35 % 58.597.244,70 16:17
RNPOL RAINBOW POLIKARBONAT 26,24 -1,35 % 8.902.947,02 16:17
RODRG RODRIGO TEKSTIL 21,06 0,19 % 15.186.090,38 16:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,25 -0,91 % 288.171.202,64 16:18
RUBNS RUBENIS TEKSTIL 28,02 2,71 % 66.917.512,10 16:17
RYGYO REYSAS GMYO 13,40 2,37 % 144.070.527,39 16:17
RYSAS REYSAS LOJISTIK 18,44 5,31 % 133.022.098,88 16:18
SAFKR SAFKAR EGE SOGUTMACILIK 61,05 -1,53 % 31.059.744,40 16:14
SAHOL SABANCI HOLDING 82,55 -3,90 % 1.230.923.853,10 16:18
SAMAT SARAY MATBAACILIK 18,14 -2,37 % 27.996.434,58 16:18
SANEL SANEL MUHENDISLIK 21,98 -0,90 % 1.954.982,38 16:16
SANFM SANIFOAM ENDUSTRI 31,64 1,09 % 32.021.759,62 16:17
SANKO SANKO PAZARLAMA 24,90 -2,66 % 8.081.919,56 16:17
SARKY SARKUYSAN 19,76 -2,85 % 32.130.172,78 16:17
SASA SASA POLYESTER 3,83 -1,29 % 1.770.330.271,30 16:18
SAYAS SAY YENILENEBILIR ENERJI 43,10 -2,97 % 36.045.610,32 16:18
SDTTR SDT UZAY VE SAVUNMA 236,90 1,67 % 332.469.653,10 16:18
SEGMN SEGMEN KARDESLER GIDA 17,91 -3,76 % 23.058.731,28 16:18
SEGYO SEKER GMYO 4,24 0,24 % 38.900.863,71 16:17
SEKFK SEKER FIN. KIR. 7,79 -1,52 % 11.031.909,30 16:17
SEKUR SEKURO PLASTIK 13,08 0,77 % 9.391.049,27 16:17
SELEC SELCUK ECZA DEPOSU 78,60 1,75 % 154.100.102,15 16:18
SELGD SELCUK GIDA 44,92 -5,03 % 4.070.948,00 16:16
SELVA SELVA GIDA 10,29 -0,96 % 21.257.986,20 16:18
SEYKM SEYITLER KIMYA 4,14 3,50 % 46.187.585,82 16:17
SILVR SILVERLINE ENDUSTRI 21,82 2,73 % 76.332.561,28 16:17
SISE SISE CAM 39,88 -2,40 % 713.151.768,48 16:18
SKBNK SEKERBANK 4,07 -2,16 % 187.120.189,00 16:17
SKTAS SOKTAS 4,62 -2,12 % 20.350.891,03 16:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,60 -2,67 % 18.280.894,00 16:17
SKYMD SEKER YATIRIM 10,66 -0,56 % 22.687.294,30 16:17
SMART SMARTIKS YAZILIM 29,46 -3,03 % 26.095.664,26 16:16
SMRTG SMART GUNES ENERJISI TEK. 38,40 -3,61 % 99.748.093,12 16:18
SNGYO SINPAS GMYO 8,92 0,68 % 81.131.709,54 16:17
SNICA SANICA ISI SANAYI 5,18 -1,89 % 44.106.317,66 16:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,36 0,42 % 138.950.894,63 16:18
SOKM SOK MARKETLER TICARET 38,94 -3,61 % 334.980.010,84 16:18
SONME SONMEZ FILAMENT 74,85 0,07 % 3.053.840,45 16:11
SRVGY SERVET GMYO 276,00 -1,08 % 30.131.142,75 16:16
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,90 1,90 % 53.122.596,98 16:17
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 34.541.789,80 16:18
SUWEN SUWEN TEKSTIL 28,20 0,07 % 23.158.074,40 16:18
TABGD TAB GIDA 141,70 -2,95 % 80.809.147,50 16:18
TARKM TARKIM BITKI KORUMA 455,75 1,28 % 130.941.725,00 16:17
TATEN TATLIPINAR ENERJI URETIM 33,40 -2,74 % 28.436.634,60 16:18
TATGD TAT GIDA 22,42 -2,69 % 21.930.523,06 16:17
TAVHL TAV HAVALIMANLARI 258,25 -0,39 % 550.647.616,25 16:18
TBORG T.TUBORG 127,90 -1,16 % 50.262.381,90 16:16
TCELL TURKCELL 92,30 0,05 % 1.936.839.267,65 16:18
TCKRC KIRAC GALVANIZ 24,18 -1,55 % 94.392.096,78 16:17
TDGYO TREND GMYO 12,88 -0,77 % 8.608.767,37 16:16
TEKTU TEK-ART TURIZM 4,58 -1,29 % 22.823.964,40 16:17
TERA TERA YATIRIM MENKUL DEGERLER 25,90 2,37 % 32.625.127,54 16:14
TEZOL EUROPAP TEZOL KAGIT 17,83 -1,82 % 25.002.513,19 16:16
TGSAS TGS DIS TICARET 56,75 -2,32 % 9.060.166,55 16:16
THYAO TURK HAVA YOLLARI 279,75 -3,12 % 6.069.051.882,00 16:18
TKFEN TEKFEN HOLDING 82,30 0,86 % 360.016.567,15 16:17
TKNSA TEKNOSA IC VE DIS TICARET 27,54 -0,29 % 78.975.671,20 16:17
TLMAN TRABZON LIMAN 95,10 -2,36 % 17.189.638,60 16:18
TMPOL TEMAPOL POLIMER PLASTIK 66,65 -3,34 % 6.018.204,75 16:18
TMSN TUMOSAN MOTOR VE TRAKTOR 111,00 -2,46 % 71.853.253,00 16:18
TNZTP TAPDI TINAZTEPE 65,00 0,46 % 35.746.681,25 16:17
TOASO TOFAS OTO. FAB. 195,80 -1,56 % 758.710.286,30 16:18
TRCAS TURCAS PETROL 22,40 -0,36 % 29.776.442,02 16:18
TRGYO TORUNLAR GMYO 54,15 -0,28 % 121.541.656,65 16:18
TRILC TURK ILAC SERUM 19,05 -3,79 % 94.405.814,68 16:18
TSGYO TSKB GMYO 9,16 0,33 % 71.230.233,32 16:17
TSKB T.S.K.B. 11,97 -3,31 % 133.778.555,13 16:18
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 231.663.693,14 16:18
TTKOM TURK TELEKOM 44,98 -0,44 % 601.301.139,72 16:18
TTRAK TURK TRAKTOR 745,00 -3,25 % 196.783.506,50 16:18
TUCLK TUGCELIK 10,53 -0,47 % 192.425.336,21 16:17
TUKAS TUKAS 6,53 -1,21 % 61.538.587,49 16:17
TUPRS TUPRAS 144,00 -2,17 % 2.211.592.070,10 16:18
TUREX TUREKS TURIZM TASIMACILIK 103,10 1,08 % 124.278.548,90 16:18
TURGG TURKER PROJE GAYRIMENKUL 498,50 -0,50 % 27.647.723,75 16:17
TURSG TURKIYE SIGORTA 12,65 -0,86 % 80.619.298,63 16:17
UFUK UFUK YATIRIM 470,00 -0,63 % 13.779.838,75 16:18
ULAS ULASLAR TURIZM YAT. 30,48 3,89 % 17.891.542,02 16:16
ULKER ULKER BISKUVI 103,60 -1,61 % 573.639.031,10 16:18
ULUFA ULUSAL FAKTORING 14,49 -1,09 % 16.751.443,76 16:18
ULUSE ULUSOY ELEKTRIK 177,90 0,51 % 21.687.535,50 16:18
ULUUN ULUSOY UN SANAYI 6,37 2,91 % 166.460.327,39 16:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,85 -2,26 % 3.539.491,36 16:18
USAK USAK SERAMIK 10,82 -2,35 % 41.729.355,03 16:16
VAKBN VAKIFLAR BANKASI 23,42 -2,98 % 361.639.667,92 16:18
VAKFN VAKIF FIN. KIR. 1,70 -2,86 % 184.702.919,90 16:18
VAKKO VAKKO TEKSTIL 81,00 -1,94 % 51.224.053,45 16:17
VANGD VANET GIDA 17,56 -1,84 % 3.642.874,89 16:17
VBTYZ VBT YAZILIM 26,42 -2,22 % 33.833.495,38 16:17
VERTU VERUSATURK GIRISIM 38,16 -1,19 % 5.030.819,72 16:17
VERUS VERUSA HOLDING 265,25 -1,85 % 8.334.856,25 16:14
VESBE VESTEL BEYAZ ESYA 16,91 -2,31 % 45.236.589,71 16:18
VESTL VESTEL 58,75 -4,39 % 211.304.462,30 16:18
VKFYO VAKIF YAT. ORT. 20,30 -5,49 % 15.305.776,68 16:17
VKGYO VAKIF GMYO 2,07 1,97 % 208.200.307,21 16:17
VKING VIKING KAGIT 30,00 2,95 % 34.143.320,80 16:17
VRGYO VERA KONSEPT GMYO 2,72 -1,45 % 37.652.745,79 16:17
YAPRK YAPRAK SUT VE BESI CIFT. 428,00 4,90 % 71.050.886,75 16:18
YATAS YATAS 25,96 -1,07 % 26.071.620,12 16:16
YAYLA YAYLA EN. UR. TUR. VE INS 13,67 -2,64 % 25.601.836,95 16:17
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,40 -4,02 % 365.269.090,70 16:18
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 95.943.432,55 16:18
YGGYO YENI GIMAT GMYO 59,95 1,70 % 12.918.223,45 16:16
YGYO YESIL GMYO 8,83 -2,11 % 154.567.802,72 16:17
YIGIT YIGIT AKU 33,18 -2,07 % 246.698.836,96 16:18
YKBNK YAPI VE KREDI BANK. 26,58 -3,06 % 4.057.480.266,74 16:18
YKSLN YUKSELEN CELIK 7,20 -1,23 % 3.646.641,53 16:17
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,10 -2,24 % 23.149.249,63 16:17
YYAPI YESIL YAPI 5,02 0,60 % 131.569.186,74 16:18
YYLGD YAYLA GIDA 9,66 -1,93 % 22.992.150,70 16:17
ZEDUR ZEDUR ENERJI 8,07 -2,42 % 5.921.817,99 16:17
ZOREN ZORLU ENERJI 4,24 -1,17 % 250.619.764,96 16:17
ZRGYO ZIRAAT GMYO 11,74 4,63 % 69.730.291,51 16:17

UYGULAMALAR

HESABIM